The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	8.02	+17.42%	0	0
ERSTE WARPUT 330	23.32	+15.45%	0	0
O2 WARCALL 430	17.87	+11.34%	0	0
CEZ WARPUT 600	23.94	+7.79%	43 760	2 000
O2 WARCALL 390	34.55	+7.40%	0	0
KOMB WARCALL 3900	32.05	+6.51%	0	0
ERSTE WARPUT 290	13.96	+6.16%	0	0
CEZ WARPUT 670	42.60	+5.84%	0	0
KOMB WARCALL 3300	59.61	+3.98%	0	0
CEZ WARCALL 900	58.01	+3.42%	0	0
KOMB WARPUT 2600	15.91	+2.45%	0	0
KOMB WARCALL 3600	43.79	+2.27%	0	0
O2 TL 270	123.96	+2.04%	0	0
CEZ WARCALL 820	90.13	+1.95%	0	0
KOMB WARPUT 2900	25.31	+1.65%	0	0
O2 TL 230	164.52	+1.53%	0	0
KOMB TL 2300	131.72	+1.49%	0	0
GOLD TURBO LONG	2 136.00	+1.42%	0	0
CETV	166.20	+1.34%	27 045 468	163 302	167.40	+0.84%	3 558 386	21 439
CROX INDEX CERT	238.30	+1.32%	0	0
‹‹ First 60     Next 20 ›