The Prague Stock Exchange and RM-System - daily results dne 21.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 161.99 | +1.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 141.01 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +1.02% | 158 663 691 | 402 939 | 394.80 | +0.59% | 2 338 049 | 5 950 | ||||||
| GOLD | 3 294.00 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 128.53 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 699.00 | +0.78% | 1 134 228 | 97 | 11 750.00 | -0.51% | 70 608 | 6 | ||||||
| CEZ TS 1050 | 210.50 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | +0.37% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.00 | +0.29% | 0 | 0 | ||||||||||
| CPI FIM | 104.54 | +0.28% | 208 221 | 1 991 | 103.50 | -1.15% | 236 656 | 2 275 | ||||||
| KITD, v likvidaci | 214.00 | +0.28% | 6 685 332 | 31 191 | 214.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | +0.25% | 170 789 859 | 47 257 | 3 620.00 | +0.39% | 2 058 094 | 569 | ||||||
| BRENT TL | 163.83 | +0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
