The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					186.00	-7.60%	5 582	30
METROSTAV					852.00	-6.37%	41 092	48
ENERGOAQUA	1 500.00	0.00%	0	0	1 577.30	-4.98%	12 618	8
VIG	849.00	-1.51%	5 127 848	6 046	850.00	-2.38%	206 688	241
NWR	154.24	-1.63%	27 402 952	175 176	155.80	-1.39%	2 012 914	12 874
CPI FIM	104.54	+0.28%	208 221	1 991	103.50	-1.15%	236 656	2 275
AAA AUTO	18.64	0.00%	56 126	3 040	18.40	-1.07%	438 270	23 358
ERSTE GROUP BANK A	475.00	-0.65%	199 689 285	418 547	474.10	-0.86%	13 050 302	27 308
PHILIP MORRIS ČR A	11 699.00	+0.78%	1 134 228	97	11 750.00	-0.51%	70 608	6
VOLKSWAGEN AG					3 177.10	-0.40%	162 349	51
MCDONALDS CORP.					1 906.70	-0.37%	0	0
MICROSOFT CORP.					579.80	-0.32%	28 990	50
UNIPETROL	167.22	-0.52%	1 858 959	11 115	167.50	-0.12%	92 225	550
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›