The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					228.30	+2.38%	22 790	100
ČESKÁ SPOŘITELNA					859.70	+1.86%	25 789	30
CETV	166.20	+1.34%	27 045 468	163 302	167.40	+0.84%	3 558 386	21 439
O2 C.R.	397.00	+1.02%	158 663 691	402 939	394.80	+0.59%	2 338 049	5 950
VÍTKOVICE					442.00	+0.45%	14 568	33
BRNĚN.VODÁR.A KAN.					1 225.10	+0.40%	0	0
KOMERČNÍ BANKA	3 614.00	+0.25%	170 789 859	47 257	3 620.00	+0.39%	2 058 094	569
PFNONWOVENS	457.10	-0.17%	3 253 923	7 061	460.00	+0.32%	134 521	293
BOHEMIA CRYS.GROUP					65.10	+0.15%	0	0
FORTUNA	99.45	-0.54%	2 510 465	25 133	99.90	+0.10%	228 917	2 300
E4U	71.50	0.00%	45 786	639	72.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	303 778 372	27 530	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›