The Prague Stock Exchange and RM-System - daily results dne 21.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2014  26.2.2014  25.2.2014  24.2.2014 21.2.2014

The Prague Sotck Exchange and RM-System - daily results - 21.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	57.00	-1.64%	7 337 540	128 281	57.30	-2.39%	1 945 646	33 760
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	295.70	0.00%	0	0
CPI 5,10/21	105.00	0.00%	6 445 572	6 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	44.50	-1.11%	493 942	11 095	44.50	-2.20%	673 130	15 170
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					15 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 020.00	0.00%	0	0
ČEZ	564.00	+0.18%	278 218 244	492 612	558.50	-0.57%	8 243 076	14 614
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›