The Prague Stock Exchange and RM-System - daily results dne 21.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2014  26.2.2014  25.2.2014  24.2.2014 21.2.2014

The Prague Sotck Exchange and RM-System - daily results - 21.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 397 083	1
GOLD TURBO LONG	1 366.00	+0.89%	13 690	10
JTFG I 6,40/14	102.50	0.00%	77 788 600	25
ST.DLUHOP. 0,50/16	99.56	0.00%	1 808 840	180	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	5 419 633	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 222 180	420	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 781 534	475	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	0.00%	8 503 575	788	10 847.00	-0.02%	488 113	45
FORTUNA	130.00	-0.38%	204 853	1 571	132.00	+0.99%	190 779	1 457
ST.DLUHOP. 3,85/21	100.33	0.00%	19 543 554	1 700	10 000.00	0.00%	0	0
VET ASSETS	5.15	+3.00%	8 746	1 708	4.90	+8.89%	10 707	2 185
UNIPETROL	146.15	-0.71%	282 825	1 946	143.20	-1.58%	98 263	680
ST.DLUHOP. 3,40/15	100.44	0.00%	26 653 194	2 500	10 000.00	0.00%	0	0
STOCK	95.85	-2.19%	321 885	3 343	97.00	-1.42%	170 405	1 745
ST.DLUHOP. 3,75/20	93.00	0.00%	57 223 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 668 156	5 200	10 000.00	0.00%	0	0
PFNONWOVENS	604.00	-0.49%	3 313 611	5 468	611.30	+0.54%	64 764	106
CPI FIM	44.50	-1.11%	493 942	11 095	44.50	-2.20%	673 130	15 170
VIG	1 011.00	+3.17%	20 494 094	20 408	1 007.00	+2.06%	225 015	224
ST.DLUHOP. 2,50/28	95.88	0.00%	238 980 000	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›