Top number of shares per day, The Prague Stock Exchange dne 21.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2014 26.2.2014 25.2.2014 24.2.2014 21.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 503 575 | 788 | 10 847.00 | -0.02% | 488 113 | 45 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 781 534 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 222 180 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 5 419 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 808 840 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 102.50 | 0.00% | 77 788 600 | 25 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | +0.89% | 13 690 | 10 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 397 083 | 1 | ||||||||||
| CEZ TS 980 | 295.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 302.50 | -5.73% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 853.40 | +0.55% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | +0.73% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
