Hi price, The Prague Stock Exchange dne 21.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2019  26.2.2019  25.2.2019  22.2.2019 21.2.2019

The Prague Sotck Exchange and RM-System - daily results - 21.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	16.37	-14.43%	0	0
EB KOM TS03	16.42	+6.00%	0	0
EB KOM TL07	16.70	-5.28%	85 000	5 000
EB INFINEON TS02	16.82	-0.24%	0	0
EB EURCZK TS09	16.86	+2.06%	0	0
EB RBI TL01	17.20	+1.59%	0	0
EB DAI TS03	20.32	-4.24%	0	0
EB MRK TS02	20.34	+19.09%	0	0
EB CBK TS03	20.41	+0.49%	0	0
EB EURUSD TL01	21.06	+0.86%	0	0
EB USDCZK TL07	23.43	-1.84%	0	0
EB VIG TL02	23.64	-0.80%	0	0
EB MONET TL01	25.86	-0.96%	0	0
EB GBPCZK TL03	26.70	+0.68%	0	0
EB DBK TS03	29.64	-0.44%	0	0
EB CEZ TL08	30.55	-3.08%	0	0
EB RBI TS02	31.52	-1.07%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB CEZ TL09	33.92	-2.81%	0	0
EB LHA TL01	34.52	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›