Hi price, The Prague Stock Exchange dne 21.2.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 451.20 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| EB WTI IC03 | 1 284.52 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.24 | -1.12% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
| TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 131.79 | +0.26% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 070.27 | -6.11% | 0 | 0 | ||||||||||
| OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.52 | -0.12% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.56 | -1.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
