The Prague Stock Exchange and RM-System - daily results dne 21.2.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 17.20 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.12 | +1.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
| STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
| EB DAX TL8 | 760.82 | +0.92% | 0 | 0 | ||||||||||
| CETV | 78.90 | +0.90% | 12 477 654 | 157 065 | 78.90 | +1.28% | 672 100 | 8 477 | ||||||
| EB EURUSD TL01 | 21.06 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 284.52 | +0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.88 | +0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.70 | +0.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | +0.58% | 56 367 157 | 725 773 | 77.40 | -0.38% | 579 273 | 7 446 | ||||||
| AVAST | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| EB CBK TS03 | 20.41 | +0.49% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 928.45 | +0.31% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 131.79 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.52 | +0.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.75 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.69 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
