The Prague Stock Exchange and RM-System - daily results dne 21.2.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
| UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
| TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
| EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
| EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
| EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
| E4U | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 400 167 | 40 | ||||||||||
| STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
| RUSTONKA 0,00/21 | 89.17 | +1.91% | 749 028 | 28 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 936 000 | 9 | ||||||||||
| AVAST | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 1 550 063 | 15 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 597 051 | 158 | ||||||||||
| KOFOLA CS | 302.00 | 0.00% | 1 980 562 | 6 565 | 303.00 | +0.33% | 158 256 | 523 | ||||||
| VIG | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
| PFNONWOVENS | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
| ||||||||||||||
