The Prague Stock Exchange and RM-System - daily results dne 21.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||
UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||
TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||
EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||
EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||
EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||
EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||
E4U | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 400 167 | 40 | ||||||||
STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||
RUSTONKA 0,00/21 | 89.17 | +1.91% | 749 028 | 28 | ||||||||
J&T BANKA 10% PERP | 104.00 | -0.48% | 936 000 | 9 | ||||||||
AVAST | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||
EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 1 550 063 | 15 | ||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 597 051 | 158 | ||||||||
KOFOLA CS | 302.00 | 0.00% | 1 980 562 | 6 565 | 303.00 | +0.33% | 158 256 | 523 | ||||
VIG | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||
PFNONWOVENS | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 032 458 | 2 | ||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 6 306 000 | 200 | ||||||||
CETV | 78.90 | +0.90% | 12 477 654 | 157 065 | 78.90 | +1.28% | 672 100 | 8 477 | ||||
PHILIP MORRIS ČR A | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | ||||
MONETA MONEY BANK | 77.95 | +0.58% | 56 367 157 | 725 773 | 77.40 | -0.38% | 579 273 | 7 446 | ||||
O2 C.R. | 245.00 | -0.41% | 80 087 083 | 326 479 | 248.00 | -0.40% | 310 965 | 1 257 | ||||
KOMERČNÍ BANKA | 948.00 | -0.21% | 110 271 159 | 116 695 | 949.00 | -0.21% | 237 976 | 251 | ||||
ERSTE GROUP BANK A | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | ||||
ČEZ | 548.00 | -1.62% | 148 015 257 | 269 303 | 550.00 | -1.26% | 7 078 891 | 12 832 |