The Prague Stock Exchange and RM-System - daily results dne 21.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 032 458 | 2 | |||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 6 306 000 | 200 | |||||||||
| CETV | 78.90 | +0.90% | 12 477 654 | 157 065 | 78.90 | +1.28% | 672 100 | 8 477 | |||||
| PHILIP MORRIS ČR A | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | |||||
| MONETA MONEY BANK | 77.95 | +0.58% | 56 367 157 | 725 773 | 77.40 | -0.38% | 579 273 | 7 446 | |||||
| O2 C.R. | 245.00 | -0.41% | 80 087 083 | 326 479 | 248.00 | -0.40% | 310 965 | 1 257 | |||||
| KOMERČNÍ BANKA | 948.00 | -0.21% | 110 271 159 | 116 695 | 949.00 | -0.21% | 237 976 | 251 | |||||
| ERSTE GROUP BANK A | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | |||||
| ČEZ | 548.00 | -1.62% | 148 015 257 | 269 303 | 550.00 | -1.26% | 7 078 891 | 12 832 | |||||
| |||||||||||||
