Top volume, The Prague Stock Exchange dne 21.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 548.00 | -1.62% | 148 015 257 | 269 303 | 550.00 | -1.26% | 7 078 891 | 12 832 | ||||||
| ERSTE GROUP BANK A | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | ||||||
| KOMERČNÍ BANKA | 948.00 | -0.21% | 110 271 159 | 116 695 | 949.00 | -0.21% | 237 976 | 251 | ||||||
| O2 C.R. | 245.00 | -0.41% | 80 087 083 | 326 479 | 248.00 | -0.40% | 310 965 | 1 257 | ||||||
| MONETA MONEY BANK | 77.95 | +0.58% | 56 367 157 | 725 773 | 77.40 | -0.38% | 579 273 | 7 446 | ||||||
| PHILIP MORRIS ČR A | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | ||||||
| CETV | 78.90 | +0.90% | 12 477 654 | 157 065 | 78.90 | +1.28% | 672 100 | 8 477 | ||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 6 306 000 | 200 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 032 458 | 2 | ||||||||||
| PFNONWOVENS | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
| VIG | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
| KOFOLA CS | 302.00 | 0.00% | 1 980 562 | 6 565 | 303.00 | +0.33% | 158 256 | 523 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 597 051 | 158 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 1 550 063 | 15 | ||||||||||
| EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||||
| AVAST | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 936 000 | 9 | ||||||||||
| RUSTONKA 0,00/21 | 89.17 | +1.91% | 749 028 | 28 | ||||||||||
| STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 400 167 | 40 | ||||||||||
| E4U | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
| EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
| EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
| EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
| EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
| EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.64 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | +9.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 728.16 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 760.82 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.12 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.19 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.92 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.55 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.56 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.80 | +2.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.41 | +0.49% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.18 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.79 | +2.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.88 | +0.73% | 0 | 0 | ||||||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 368.90 | -1.63% | 110 490 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
