The Prague Stock Exchange and RM-System - daily results dne 21.2.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 032 458 | 2 | ||||||||||
TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 104.00 | -0.48% | 936 000 | 9 | ||||||||||
EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 1 550 063 | 15 | ||||||||||
RUSTONKA 0,00/21 | 89.17 | +1.91% | 749 028 | 28 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 400 167 | 40 | ||||||||||
EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 597 051 | 158 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 6 306 000 | 200 | ||||||||||
EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||||
E4U | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | ||||||
EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
VIG | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
PFNONWOVENS | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
|