The Prague Stock Exchange and RM-System - daily results dne 21.2.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2019  26.2.2019  25.2.2019  22.2.2019 21.2.2019

The Prague Sotck Exchange and RM-System - daily results - 21.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					167.00	+9.86%	0	0
JÁCHYMOV PM					1 530.00	+1.32%	0	0
CETV	78.90	+0.90%	12 477 654	157 065	78.90	+1.28%	672 100	8 477
CPI FIM					10.10	+1.00%	322 530	32 236
AVAST	88.50	+0.57%	1 099 573	12 328	88.00	+0.57%	41 730	470
KOFOLA CS	302.00	0.00%	1 980 562	6 565	303.00	+0.33%	158 256	523
STOCK	67.50	+1.05%	664 654	9 865	67.20	+0.29%	17 003	253
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					1 145.00	0.00%	0	0
MCDONALDS CORP.					4 070.00	0.00%	0	0
MICROSOFT CORP.					2 460.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›