The Prague Stock Exchange and RM-System - daily results dne 21.3.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 355.50 | +0.14% | 213 300 | 600 | ||||||||||
| AKRO OPF PROG.SPOL | 351.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 507.50 | -3.55% | 98 173 | 39 | ||||||||||
| ATAS NÁCHOD | 350.00 | -6.66% | 199 150 | 569 | ||||||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.90 | +2.46% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 050.00 | +2.43% | 10 500 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.56% | 170 000 | 85 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 692.00 | +1.93% | 135 321 767 | 80 806 | ||||||||||
| CPI FIM | 2 424.00 | -1.62% | 60 380 614 | 24 695 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | +5.02% | 24 000 | 8 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 721.50 | +1.19% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.10 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
