Lo price, RM System dne 21.3.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 46.40 | +2.88% | 0 | 0 | ||||||||||
| VET ASSETS | 47.50 | -4.04% | 38 285 | 806 | 47.30 | -0.42% | 102 260 | 2 160 | ||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.40 | -7.54% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | -9.89% | 5 682 | 60 | ||||||||||
| FAGRON | 95.50 | -4.50% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -6.54% | 19 315 | 193 | ||||||||||
| TATRA | 101.10 | -8.50% | 56 550 | 551 | ||||||||||
| UNITED ENERGY | 138.10 | -2.05% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.50 | -4.98% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.00 | +1.11% | 3 956 | 23 | ||||||
| SČ ARMATURKA | 183.50 | +0.82% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 230.00 | -6.50% | 445 846 | 1 847 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.90 | +2.46% | 0 | 0 | ||||||||||
| UNIPETROL | 282.70 | -0.39% | 58 752 524 | 207 326 | 282.40 | -1.39% | 909 836 | 3 199 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
| VOD.A KAN.TRUTNOV | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
