Lo price, RM System dne 21.3.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 327.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +4.26% | 6 600 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.50 | +0.05% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.10 | +4.56% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | -6.66% | 199 150 | 569 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.60 | -0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.50 | +0.14% | 213 300 | 600 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -1.54% | 2 625 | 7 | ||||||
| LE CYGNE SPORT.GR. | 383.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 400.10 | +0.60% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 426.70 | +3.76% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 457.00 | +9.96% | 21 022 | 46 | ||||||
| O2 C.R. | 521.00 | -0.67% | 469 885 479 | 901 959 | 525.00 | +0.76% | 486 167 | 926 | ||||||
| MEDICAMENTA | 566.50 | -0.43% | 0 | 0 | ||||||||||
| OSTROJ | 595.00 | 0.00% | 7 140 | 12 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -5.69% | 80 378 | 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
