The Prague Stock Exchange and RM-System - daily results dne 21.3.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2006  24.3.2006  23.3.2006  22.3.2006 21.3.2006

The Prague Sotck Exchange and RM-System - daily results - 21.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 692.00	+1.93%	135 321 767	80 806
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	2 251 627	220
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	20 002 889	2 000	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
HZL KB 4,40/15	111.50	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›