Hi price, The Prague Stock Exchange dne 21.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.55	+25.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.59	-11.27%	5 840	1 000
EB EURCZK TS11	7.59	+0.80%	0	0
EB MRK TS02	8.69	+4.57%	0	0
EB EURCZK TS12	9.54	+0.74%	0	0
EB O2 TL02	9.56	+2.47%	0	0
EB CEZ TS08	10.37	-3.89%	0	0
EB RBI TL01	10.71	-1.83%	33 360	3 000
RCB TL MONET OE	12.04	+1.09%	0	0
EB GBPCZK TS04	12.30	+36.67%	4 062	330
EB EURCZK TL05	12.36	-0.80%	0	0
EB USDCZK TS12	13.96	-0.43%	0	0
PHOTON ENERGY	15.00	0.00%	0	0
EB KOM TS03	15.23	-4.57%	0	0
EB CEZ TL10	15.69	+2.82%	0	0
EB INFINEON TS02	16.30	-2.69%	0	0
EB KOM TL07	17.49	+4.29%	0	0
EB CBK TS03	19.12	+3.86%	0	0
EB EGB TL09	20.24	+2.85%	0	0
EB DAI TS03	20.88	+5.19%	0	0
EB EURUSD TL01	21.12	+0.57%	6 510	300
EB USDCZK TL07	23.53	+0.43%	0	0
EB LHA TL01	26.55	-4.53%	0	0
EB VIG TL02	26.67	+6.21%	0	0
EB MONET TL01	27.10	+0.67%	0	0
EB DBK TS03	30.05	+3.66%	0	0
EB CEZ TL08	31.01	+1.41%	0	0
EB DAI TL02	34.23	-2.98%	0	0
EB CEZ TL09	34.40	+1.27%	0	0
EB EURUSD TS02	35.31	-0.62%	3 580	100
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	36.10	-1.53%	0	0
EB BMW TL01	37.65	-5.00%	39 200	1 000
EB RBI TS02	37.71	+0.48%	0	0
EB RWE TL01	38.07	+4.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.22	+1.29%	0	0
EB SIL TL07	49.16	+7.03%	1 877	36
ATOMTRACE	50.00	0.00%	0	0
EB MRK TL02	50.96	-0.76%	0	0
EB EGB TL5	51.58	+1.06%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.94	+2.22%	0	0
EB SAP TL01	59.07	-0.20%	0	0
EB VOW TL02	60.30	-3.19%	0	0
STOCK	67.20	-0.30%	836 887	12 400	68.00	+0.14%	110 413	1 646
EB HENKEL TS01	69.79	+0.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.63	+1.46%	0	0
MONETA MONEY BANK	79.00	+0.32%	128 751 115	1 632 049	79.30	0.00%	407 533	5 150
EB BMW TS02	79.39	+2.53%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
‹‹ First 20    Next 60 ›