The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 5 950 000 | 2 | ||||||||
J&T BANKA 10% PERP | 105.10 | +1.06% | 210 200 | 2 | ||||||||
JTSEC 5,00/23 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 977 438 | 3 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 015 750 | 3 | ||||||||
EB WTI TL13 | 615.36 | +1.88% | 2 453 | 4 | ||||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||
PPF FIN.H. VAR/27 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 511 080 | 16 | ||||||||
TMR | 760.00 | 0.00% | 19 000 | 25 | ||||||||
EB SIL TL07 | 49.16 | +7.03% | 1 877 | 36 | ||||||||
TOMA | 1 240.00 | +2.48% | 47 960 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||
EB EURUSD TS02 | 35.31 | -0.62% | 3 580 | 100 | ||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 993 658 | 298 | ||||||||
EB EURUSD TL01 | 21.12 | +0.57% | 6 510 | 300 | ||||||||
FIDUR.NMV. 5,60/24 | 106.00 | +0.95% | 3 202 767 | 300 | ||||||||
EB GBPCZK TS04 | 12.30 | +36.67% | 4 062 | 330 | ||||||||
PSG 5,25/23 | 104.50 | +1.46% | 5 221 354 | 500 | ||||||||
E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||
EB CBK TL02 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||
EB BMW TL01 | 37.65 | -5.00% | 39 200 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | ||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 13 197 167 | 1 300 | ||||||||
KOFOLA CS | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||
EB RBI TL01 | 10.71 | -1.83% | 33 360 | 3 000 | ||||||||
DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||
EPH 3,50/20 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||
STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||
VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||
AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | ||||
ERSTE GROUP BANK A | 843.00 | +0.12% | 30 904 035 | 36 664 | 843.40 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | ||||
O2 C.R. | 248.00 | 0.00% | 11 018 560 | 44 334 | 252.00 | +2.02% | 500 119 | 2 010 | ||||
CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||
ČEZ | 553.00 | +0.82% | 153 620 500 | 279 182 | 552.00 | +0.55% | 2 337 946 | 4 251 | ||||
MONETA MONEY BANK | 79.00 | +0.32% | 128 751 115 | 1 632 049 | 79.30 | 0.00% | 407 533 | 5 150 |