Hi price, The Prague Stock Exchange dne 21.3.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	15.00	0.00%	0	0
EB KOM TS03	15.23	-4.57%	0	0
EB CEZ TL10	15.69	+2.82%	0	0
EB INFINEON TS02	16.30	-2.69%	0	0
EB KOM TL07	17.49	+4.29%	0	0
EB CBK TS03	19.12	+3.86%	0	0
EB EGB TL09	20.24	+2.85%	0	0
EB DAI TS03	20.88	+5.19%	0	0
EB EURUSD TL01	21.12	+0.57%	6 510	300
EB USDCZK TL07	23.53	+0.43%	0	0
EB LHA TL01	26.55	-4.53%	0	0
EB VIG TL02	26.67	+6.21%	0	0
EB MONET TL01	27.10	+0.67%	0	0
EB DBK TS03	30.05	+3.66%	0	0
EB CEZ TL08	31.01	+1.41%	0	0
EB DAI TL02	34.23	-2.98%	0	0
EB CEZ TL09	34.40	+1.27%	0	0
EB EURUSD TS02	35.31	-0.62%	3 580	100
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	36.10	-1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›