Top volume, RM System dne 21.3.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 970.00 | +0.51% | 9 850 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 890.00 | +11.25% | 8 900 | 10 | ||||||||||
| PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
| SELGEN | 4 680.00 | +8.83% | 4 680 | 1 | ||||||||||
| E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 140.85 | 0.00% | 0 | 0 | 139.90 | -0.28% | 0 | 0 | ||||||
| META PLATFORMS | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 439.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 150.00 | +0.48% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | +0.12% | 30 904 035 | 36 664 | 843.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
