The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	53.94	+2.22%	0	0
E4U	102.00	+2.00%	72 216	708	103.00	0.00%	2 060	20
AQUILA RAF 5,00/23	102.50	+1.99%	2 628 819	250
EB WTI TL13	615.36	+1.88%	2 453	4
EB DAX TS7	1 237.11	+1.60%	0	0
EB DAI TS02	71.63	+1.46%	0	0
PSG 5,25/23	104.50	+1.46%	5 221 354	500
EB CEZ TL08	31.01	+1.41%	0	0
EB VOW TS03	143.48	+1.38%	0	0
EB EGB TL7	43.22	+1.29%	0	0
EB CEZ TL09	34.40	+1.27%	0	0
CETV	82.00	+1.23%	8 287 421	102 119	81.80	+0.86%	78 485	971
RCB TL MONET OE	12.04	+1.09%	0	0
EB EGB TL5	51.58	+1.06%	0	0
J&T BANKA 10% PERP	105.10	+1.06%	210 200	2
FIDUR.NMV. 5,60/24	106.00	+0.95%	3 202 767	300
EB SIL IC02	347.40	+0.85%	0	0
ČEZ	553.00	+0.82%	153 620 500	279 182	552.00	+0.55%	2 337 946	4 251
EB EURCZK TS11	7.59	+0.80%	0	0
EB WTI IC03	1 350.12	+0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›