The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	+0.50%	30 150	3
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	335.80	0.00%	0	0
VOLKSWAGEN AG					3 800.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOD.A KAN.TRUTNOV					890.00	+11.25%	8 900	10
VÍTKOVICE					48.40	+0.83%	0	0
VIG	576.50	+2.40%	13 788 691	23 885	583.00	+1.74%	220 582	381
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	227.20	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›