The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
EB WTI TL13 | 615.36 | +1.88% | 2 453 | 4 | ||||||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
EB EURUSD TS02 | 35.31 | -0.62% | 3 580 | 100 | ||||||||||
EB GBPCZK TS04 | 12.30 | +36.67% | 4 062 | 330 | ||||||||||
EB CBK TL02 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||||
EB EURUSD TL01 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
TMR | 760.00 | 0.00% | 19 000 | 25 | ||||||||||
EB RBI TL01 | 10.71 | -1.83% | 33 360 | 3 000 | ||||||||||
EB BMW TL01 | 37.65 | -5.00% | 39 200 | 1 000 | ||||||||||
TOMA | 1 240.00 | +2.48% | 47 960 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
J&T BANKA 10% PERP | 105.10 | +1.06% | 210 200 | 2 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 511 080 | 16 | ||||||||||
DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
KOFOLA CS | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
PPF FIN.H. VAR/27 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 993 658 | 298 | ||||||||||
|