The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| SELGEN | 4 680.00 | +8.83% | 4 680 | 1 | ||||||||||
| PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 890.00 | +11.25% | 8 900 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 970.00 | +0.51% | 9 850 | 5 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
| Holcim (Česko) | 2 600.00 | -7.14% | 10 400 | 4 | ||||||||||
| MICROSOFT CORP. | 2 675.00 | 0.00% | 13 375 | 5 | ||||||||||
| CPI FIM | 9.80 | +0.51% | 16 660 | 1 700 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +24.18% | 19 000 | 100 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 30 150 | 3 | ||||||
| DEUTSCHE TELEKOM | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
| APPLE INC. | 4 280.00 | 0.00% | 42 800 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | +0.28% | 44 750 | 25 | ||||||||||
| AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | ||||||
| METROSTAV | 895.00 | -0.55% | 66 400 | 76 | ||||||||||
| CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||||
| STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
| KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | ||||||
| VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||||
| ||||||||||||||
