The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	99.00	-1.00%	3 000 000	1
JTEF CZKI 5,00/23	99.00	0.00%	5 950 000	2
JTSEC 5,00/23	101.00	-0.98%	6 042 500	2
J&T BANKA 10% PERP	105.10	+1.06%	210 200	2
JTEF CZKII 5,25/25	100.00	0.00%	9 015 750	3
JTFG X 4,75/24	100.00	0.00%	8 977 438	3
EB WTI TL13	615.36	+1.88%	2 453	4
PFNONWOVENS	774.00	-0.26%	3 096	4	780.00	+0.25%	5 460	7
PPF FIN.H. VAR/27	101.50	-0.49%	1 027 125	10
TMR F. CR 4,50/22	104.75	0.00%	511 080	16
TMR	760.00	0.00%	19 000	25
EB SIL TL07	49.16	+7.03%	1 877	36
TOMA	1 240.00	+2.48%	47 960	39	1 200.00	0.00%	0	0
EB EURUSD TS02	35.31	-0.62%	3 580	100
AQUILA RAF 5,00/23	102.50	+1.99%	2 628 819	250
APS FINAN. 5,00/23	100.00	0.00%	2 993 658	298
EB EURUSD TL01	21.12	+0.57%	6 510	300
FIDUR.NMV. 5,60/24	106.00	+0.95%	3 202 767	300
EB GBPCZK TS04	12.30	+36.67%	4 062	330
PSG 5,25/23	104.50	+1.46%	5 221 354	500
‹‹ First 60     Next 20 ›