Top number of shares per day, RM System dne 21.3.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | +0.32% | 128 751 115 | 1 632 049 | 79.30 | 0.00% | 407 533 | 5 150 | ||||||
ČEZ | 553.00 | +0.82% | 153 620 500 | 279 182 | 552.00 | +0.55% | 2 337 946 | 4 251 | ||||||
O2 C.R. | 248.00 | 0.00% | 11 018 560 | 44 334 | 252.00 | +2.02% | 500 119 | 2 010 | ||||||
CPI FIM | 9.80 | +0.51% | 16 660 | 1 700 | ||||||||||
STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||||
KOFOLA CS | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | ||||||
VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||||
KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | ||||||
AKRO OPF GLOBAL. | 190.00 | +24.18% | 19 000 | 100 | ||||||||||
DEUTSCHE TELEKOM | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
METROSTAV | 895.00 | -0.55% | 66 400 | 76 | ||||||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | ||||||
EXXON MOBIL CORP. | 1 790.00 | +0.28% | 44 750 | 25 | ||||||||||
E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
APPLE INC. | 4 280.00 | 0.00% | 42 800 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 890.00 | +11.25% | 8 900 | 10 | ||||||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
|