The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	91.23	-11.68%	0	0
EB CBK TL02	5.59	-11.27%	5 840	1 000
DEUTSCHE BANK AG	192.40	-6.10%	633 389	3 236	200.00	-2.43%	273 395	1 357
EB BMW TL01	37.65	-5.00%	39 200	1 000
EB KOM TS03	15.23	-4.57%	0	0
EB LHA TL01	26.55	-4.53%	0	0
EB GLD TS7	317.78	-4.31%	0	0
EB CEZ TS08	10.37	-3.89%	0	0
EB VOW TL02	60.30	-3.19%	0	0
EB DAI TL02	34.23	-2.98%	0	0
EB DAX TL11	655.22	-2.93%	0	0
EB INFINEON TS02	16.30	-2.69%	0	0
EB SIL TS6	130.41	-2.55%	0	0
EB DAX TL8	794.25	-2.44%	0	0
EB WTI TS12	592.24	-2.08%	0	0
EB ADIDAS TL01	228.22	-2.00%	0	0
EPH 3,50/20	98.75	-1.99%	8 065 667	7 983
EB RBI TL01	10.71	-1.83%	33 360	3 000
EB EGB TS09	36.10	-1.53%	0	0
EB VOW TL01	160.26	-1.24%	0	0
‹‹ First 60     Next 20 ›