The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 178.49	-1.11%	0	0
JTFG VII 3,00/19	99.00	-1.00%	3 000 000	1
JTSEC 5,00/23	101.00	-0.98%	6 042 500	2
EB WTI TS7	1 373.64	-0.96%	0	0
EB EURCZK TL05	12.36	-0.80%	0	0
EB MRK TL02	50.96	-0.76%	0	0
EB EURUSD TS02	35.31	-0.62%	3 580	100
PPF FIN.H. VAR/27	101.50	-0.49%	1 027 125	10
EB USDCZK TS12	13.96	-0.43%	0	0
STOCK	67.20	-0.30%	836 887	12 400	68.00	+0.14%	110 413	1 646
PFNONWOVENS	774.00	-0.26%	3 096	4	780.00	+0.25%	5 460	7
EB SAP TL01	59.07	-0.20%	0	0
PHILIP MORRIS ČR A	14 480.00	-0.14%	17 338 920	1 196	14 660.00	+0.41%	874 740	60
RCB EBS X2 L OE	665.30	-0.12%	0	0
EB VOW BC01	1 008.74	-0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›