The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	12.30	+36.67%	4 062	330
EB CBK TS04	3.55	+25.00%	0	0
EB SIL TL07	49.16	+7.03%	1 877	36
EB VIG TL02	26.67	+6.21%	0	0
EB DAI TS03	20.88	+5.19%	0	0
EB MRK TS02	8.69	+4.57%	0	0
EB RWE TL01	38.07	+4.56%	0	0
EB KOM TL07	17.49	+4.29%	0	0
EB CBK TS03	19.12	+3.86%	0	0
EB DBK TS03	30.05	+3.66%	0	0
EB GLD TL9	403.60	+3.48%	0	0
EB DAX TS12	681.28	+2.95%	0	0
EB EGB TL09	20.24	+2.85%	0	0
EB CEZ TL10	15.69	+2.82%	0	0
EB KOM TL5	145.79	+2.55%	0	0
EB BMW TS02	79.39	+2.53%	0	0
TOMA	1 240.00	+2.48%	47 960	39	1 200.00	0.00%	0	0
EB O2 TL02	9.56	+2.47%	0	0
VIG	576.50	+2.40%	13 788 691	23 885	583.00	+1.74%	220 582	381
EB WTI TL12	493.69	+2.38%	0	0
‹‹ First 60     Next 20 ›