The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	12.30	+36.67%	4 062	330
EB CBK TS04	3.55	+25.00%	0	0
EB SIL TL07	49.16	+7.03%	1 877	36
EB VIG TL02	26.67	+6.21%	0	0
EB DAI TS03	20.88	+5.19%	0	0
EB MRK TS02	8.69	+4.57%	0	0
EB RWE TL01	38.07	+4.56%	0	0
EB KOM TL07	17.49	+4.29%	0	0
EB CBK TS03	19.12	+3.86%	0	0
EB DBK TS03	30.05	+3.66%	0	0
EB GLD TL9	403.60	+3.48%	0	0
EB DAX TS12	681.28	+2.95%	0	0
EB EGB TL09	20.24	+2.85%	0	0
EB CEZ TL10	15.69	+2.82%	0	0
EB KOM TL5	145.79	+2.55%	0	0
EB BMW TS02	79.39	+2.53%	0	0
TOMA	1 240.00	+2.48%	47 960	39	1 200.00	0.00%	0	0
EB O2 TL02	9.56	+2.47%	0	0
VIG	576.50	+2.40%	13 788 691	23 885	583.00	+1.74%	220 582	381
EB WTI TL12	493.69	+2.38%	0	0
EB OMV TL01	53.94	+2.22%	0	0
E4U	102.00	+2.00%	72 216	708	103.00	0.00%	2 060	20
AQUILA RAF 5,00/23	102.50	+1.99%	2 628 819	250
EB WTI TL13	615.36	+1.88%	2 453	4
EB DAX TS7	1 237.11	+1.60%	0	0
EB DAI TS02	71.63	+1.46%	0	0
PSG 5,25/23	104.50	+1.46%	5 221 354	500
EB CEZ TL08	31.01	+1.41%	0	0
EB VOW TS03	143.48	+1.38%	0	0
EB EGB TL7	43.22	+1.29%	0	0
EB CEZ TL09	34.40	+1.27%	0	0
CETV	82.00	+1.23%	8 287 421	102 119	81.80	+0.86%	78 485	971
RCB TL MONET OE	12.04	+1.09%	0	0
EB EGB TL5	51.58	+1.06%	0	0
J&T BANKA 10% PERP	105.10	+1.06%	210 200	2
FIDUR.NMV. 5,60/24	106.00	+0.95%	3 202 767	300
EB SIL IC02	347.40	+0.85%	0	0
ČEZ	553.00	+0.82%	153 620 500	279 182	552.00	+0.55%	2 337 946	4 251
EB EURCZK TS11	7.59	+0.80%	0	0
EB WTI IC03	1 350.12	+0.79%	0	0
EB EURCZK TS12	9.54	+0.74%	0	0
EB MONET TL01	27.10	+0.67%	0	0
EB CEZ BC08	993.90	+0.57%	0	0
EB EURUSD TL01	21.12	+0.57%	6 510	300
RCB KOMB X2 L OE	928.79	+0.55%	0	0
EB RBI TS02	37.71	+0.48%	0	0
RCB MONET X3 L OE	893.95	+0.46%	0	0
EB USDCZK TL07	23.53	+0.43%	0	0
EB GLD IC2	2 950.23	+0.37%	0	0
KOMERČNÍ BANKA	952.00	+0.37%	40 997 827	43 016	955.00	+0.63%	211 838	223
KOFOLA CS	310.00	+0.32%	713 034	2 289	313.00	+0.64%	244 443	784
MONETA MONEY BANK	79.00	+0.32%	128 751 115	1 632 049	79.30	0.00%	407 533	5 150
EB HENKEL TS01	69.79	+0.16%	0	0
ERSTE GROUP BANK A	843.00	+0.12%	30 904 035	36 664	843.40	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20    Next 60 ›