The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 600.00	-7.14%	10 400	4
DEUTSCHE BANK AG	192.40	-6.10%	633 389	3 236	200.00	-2.43%	273 395	1 357
DEUTSCHE TELEKOM	397.80	0.00%	0	0	385.00	-2.04%	38 500	100
METROSTAV					895.00	-0.55%	66 400	76
AVAST	90.00	0.00%	3 271 905	36 202	91.00	-0.54%	45 500	500
NOKIA CORP.	140.85	0.00%	0	0	139.90	-0.28%	0	0
INTEL CORP.					1 230.00	0.00%	0	0
MICROSOFT CORP.					2 675.00	0.00%	13 375	5
VOLKSWAGEN AG					3 800.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	102.00	+2.00%	72 216	708	103.00	0.00%	2 060	20
MONETA MONEY BANK	79.00	+0.32%	128 751 115	1 632 049	79.30	0.00%	407 533	5 150
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›