The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | +24.18% | 19 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 181.00 | +19.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 890.00 | +11.25% | 8 900 | 10 | ||||||||||
| SELGEN | 4 680.00 | +8.83% | 4 680 | 1 | ||||||||||
| TWITTER, INC | 737.00 | +3.07% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | 0.00% | 11 018 560 | 44 334 | 252.00 | +2.02% | 500 119 | 2 010 | ||||||
| ALPHABET (GOOGLE) | 27 550.00 | +1.84% | 0 | 0 | ||||||||||
| VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||||
| CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||||
| VÍTKOVICE | 48.40 | +0.83% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
| KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | ||||||
| ČEZ | 553.00 | +0.82% | 153 620 500 | 279 182 | 552.00 | +0.55% | 2 337 946 | 4 251 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 970.00 | +0.51% | 9 850 | 5 | ||||||||||
| CPI FIM | 9.80 | +0.51% | 16 660 | 1 700 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 30 150 | 3 | ||||||
| MCDONALDS CORP. | 4 150.00 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | ||||||
| EXXON MOBIL CORP. | 1 790.00 | +0.28% | 44 750 | 25 | ||||||||||
| PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
| ||||||||||||||
