Lo price, RM System dne 21.4.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 36.60 | +1.10% | 4 099 | 112 | ||||||||||
LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 59.80 | +4.54% | 40 373 | 686 | ||||||||||
ČESKÝ HOLDING | 70.50 | +0.57% | 4 230 | 60 | ||||||||||
VET ASSETS | 80.00 | +3.76% | 36 000 | 450 | 78.00 | -2.50% | 73 710 | 945 | ||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 130.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 145.60 | -4.27% | 2 766 | 19 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 151.40 | +2.30% | 135 424 073 | 882 014 | 152.00 | +1.06% | 553 830 | 3 664 | ||||||
SPOLANA | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
UNITED ENERGY | 239.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 260.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 269.80 | +1.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.90 | -2.20% | 13 153 | 48 | ||||||||||
ŠMERAL BRNO | 286.60 | +4.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
VOD.A KAN.HR.KRÁL. | 323.60 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 334.00 | +0.24% | 4 336 | 13 | ||||||||||
KAROSERIA | 366.10 | -1.66% | 5 125 | 14 | ||||||||||
ATAS NÁCHOD | 366.50 | +3.94% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 389.10 | +0.02% | 14 741 | 38 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 390.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
ČEZ | 416.50 | -0.31% | 511 714 840 | 1 225 639 | 418.00 | -0.45% | 2 021 086 | 4 827 | ||||||
AGROSTROJ PELHŘIM. | 430.40 | -7.71% | 3 874 | 9 | ||||||||||
O2 C.R. | 441.50 | -0.07% | 1 297 371 293 | 3 006 943 | 439.00 | +0.38% | 99 130 | 226 | ||||||
OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
ČKD KUTNÁ HORA | 467.20 | -4.39% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 468.10 | -0.67% | 28 182 | 60 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 475.70 | -0.02% | 31 392 | 66 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.90 | +0.18% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
MEDICAMENTA | 567.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 580.00 | 0.00% | 5 552 302 | 9 758 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 827.50 | -1.48% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
BRISK TÁBOR | 843.20 | +0.01% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 873.00 | 0.00% | 0 | 0 | 865.50 | +0.99% | 0 | 0 | ||||||
GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 900.00 | +4.53% | 12 985 980 | 14 373 | 882.00 | +2.20% | 320 175 | 360 | ||||||
INTERHOTEL OLYMPIK | 888.00 | +4.82% | 36 408 | 41 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 897.00 | -4.47% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 898.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 802 | 12 | ||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 948.00 | +0.07% | 0 | 0 | ||||||||||
OKD | 999.00 | +4.30% | 300 709 | 306 | 951.00 | +0.61% | 570 751 | 593 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 9 600 | 10 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|