Lo price, RM System dne 21.4.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 286.60 | +4.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 334.00 | +0.24% | 4 336 | 13 | ||||||||||
| KAROSERIA | 366.10 | -1.66% | 5 125 | 14 | ||||||||||
| ATAS NÁCHOD | 366.50 | +3.94% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 389.10 | +0.02% | 14 741 | 38 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 390.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| ČEZ | 416.50 | -0.31% | 511 714 840 | 1 225 639 | 418.00 | -0.45% | 2 021 086 | 4 827 | ||||||
| AGROSTROJ PELHŘIM. | 430.40 | -7.71% | 3 874 | 9 | ||||||||||
| O2 C.R. | 441.50 | -0.07% | 1 297 371 293 | 3 006 943 | 439.00 | +0.38% | 99 130 | 226 | ||||||
| OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
| ČKD KUTNÁ HORA | 467.20 | -4.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | -0.67% | 28 182 | 60 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.70 | -0.02% | 31 392 | 66 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.90 | +0.18% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
| ||||||||||||||
