The Prague Stock Exchange and RM-System - daily results dne 21.4.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 5,50/09 | 112.00 | +0.47% | 231 486 | 20 | ||||||||||
EUROVIA CS | 3 700.00 | 0.00% | 99 900 | 27 | 3 630.00 | -3.84% | 72 800 | 20 | ||||||
METALIMEX | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
PARAMO | 1 405.00 | -2.43% | 63 010 | 44 | 1 305.00 | -6.91% | 9 111 | 7 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 514 170 | 45 | ||||||||||
SPOLANA | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 137 321 861 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 410.00 | -10.74% | 308 480 | 128 | 2 400.00 | -2.04% | 72 000 | 30 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 14 970 000 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 179 905 600 | 180 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 187 630 500 | 215 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 30 442 250 | 305 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 999.00 | +4.30% | 300 709 | 306 | 951.00 | +0.61% | 570 751 | 593 | ||||||
SM ENERGETIKA | 3 770.00 | -1.82% | 1 394 900 | 370 | 3 760.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 80.00 | +3.76% | 36 000 | 450 | 78.00 | -2.50% | 73 710 | 945 | ||||||
SPOLEK CH.HUT.VÝR. | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 5 682 564 | 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 14 441 237 | 1 417 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 160 283 333 | 1 500 | ||||||||||
CPI FIM | 1 278.00 | -0.54% | 6 557 850 | 5 125 | ||||||||||
|