Top number of shares per day, RM System dne 21.4.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 580.00 | 0.00% | 5 552 302 | 9 758 | ||||||||||
| ČEZ | 416.50 | -0.31% | 511 714 840 | 1 225 639 | 418.00 | -0.45% | 2 021 086 | 4 827 | ||||||
| UNIPETROL | 151.40 | +2.30% | 135 424 073 | 882 014 | 152.00 | +1.06% | 553 830 | 3 664 | ||||||
| VET ASSETS | 80.00 | +3.76% | 36 000 | 450 | 78.00 | -2.50% | 73 710 | 945 | ||||||
| AVIA | 59.80 | +4.54% | 40 373 | 686 | ||||||||||
| OKD | 999.00 | +4.30% | 300 709 | 306 | 951.00 | +0.61% | 570 751 | 593 | ||||||
| KOMERČNÍ BANKA | 3 117.00 | -0.70% | 566 914 129 | 179 749 | 3 144.90 | -0.16% | 1 435 345 | 456 | ||||||
| ČMD | 900.00 | +4.53% | 12 985 980 | 14 373 | 882.00 | +2.20% | 320 175 | 360 | ||||||
| SPOLANA | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | +4.39% | 372 800 | 233 | ||||||||||
| O2 C.R. | 441.50 | -0.07% | 1 297 371 293 | 3 006 943 | 439.00 | +0.38% | 99 130 | 226 | ||||||
| WIENERBERGER C.P. | 36.60 | +1.10% | 4 099 | 112 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 987 850 | 92 | ||||||
| OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
| AKRO OPF GLOBAL. | 475.70 | -0.02% | 31 392 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | -0.67% | 28 182 | 60 | ||||||||||
| ČESKÝ HOLDING | 70.50 | +0.57% | 4 230 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.90 | -2.20% | 13 153 | 48 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +6.70% | 65 099 | 47 | ||||||
| INTERHOTEL OLYMPIK | 888.00 | +4.82% | 36 408 | 41 | ||||||||||
| ||||||||||||||
