The Prague Stock Exchange and RM-System - daily results dne 21.4.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2005  26.4.2005  25.4.2005  22.4.2005 21.4.2005

The Prague Sotck Exchange and RM-System - daily results - 21.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	325.50	+5.00%	172 515	530	317.50	+0.79%	9 525	30
ČMD	900.00	+4.53%	12 985 980	14 373	882.00	+2.20%	320 175	360
OKD	999.00	+4.30%	300 709	306	951.00	+0.61%	570 751	593
VET ASSETS	80.00	+3.76%	36 000	450	78.00	-2.50%	73 710	945
UNIPETROL	151.40	+2.30%	135 424 073	882 014	152.00	+1.06%	553 830	3 664
METALIMEX	2 980.00	+2.05%	104 210	35	2 950.00	+1.72%	29 590	10
PHILIP MORRIS ČR A	17 374.00	+1.52%	101 181 670	5 838	17 000.00	+1.68%	220 000	13
ZENTIVA	887.00	+0.51%	91 219 140	103 029
HZL KB 5,50/09	112.00	+0.47%	231 486	20
ERSTE GROUP BANK A	1 177.00	+0.26%	51 216 417	43 488
SPOLANA	199.20	+0.10%	19 920	100	193.00	+9.53%	50 383	261
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SETUZA	495.00	0.00%	0	0	500.90	+0.18%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 100.00	0.00%	80 600	26
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	405.00	-10.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	897.00	-4.47%	0	0
SOKOLOVSKÁ UHELNÁ	873.00	0.00%	0	0	865.50	+0.99%	0	0
NKT CABLES	722.50	0.00%	0	0	900.10	0.00%	10 802	12
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 549.50	+2.88%	0	0
‹‹ First 60     Next 20 ›