The Prague Stock Exchange and RM-System - daily results dne 21.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 106.50 | 0.00% | 213 | 2 | ||||||||
PLIVA - LACHEMA | 766.40 | -4.35% | 1 533 | 2 | ||||||||
INTEL CORP. | 350.00 | -0.37% | 2 450 | 7 | ||||||||
AKRO OPF GLOBAL. | 335.00 | +0.51% | 5 025 | 15 | ||||||||
Holcim (Česko) | 2 750.10 | -0.33% | 11 000 | 4 | ||||||||
VÍTKOVICE | 666.00 | +0.13% | 15 984 | 24 | ||||||||
FAGRON | 110.00 | +10.00% | 25 130 | 233 | ||||||||
TATRA | 254.00 | +3.21% | 25 754 | 101 | ||||||||
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.40 | +2.35% | 31 364 | 1 810 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||
ČESKÁ SPOŘITELNA | 800.10 | -3.18% | 96 132 | 120 | ||||||||
NOKIA CORP. | 466.00 | -1.27% | 101 632 | 217 | ||||||||
VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||
AAA AUTO | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||
ECM | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||
PFNONWOVENS | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||
UNIPETROL | 266.10 | -1.74% | 43 650 942 | 162 645 | 265.10 | -1.74% | 572 522 | 2 137 | ||||
ZENTIVA | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||
CPI FIM | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||
KOMERČNÍ BANKA | 3 928.00 | -0.25% | 133 030 606 | 33 810 | 3 915.00 | -1.13% | 1 322 327 | 336 | ||||
ERSTE GROUP BANK A | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||
ARCELORMITTAL | 6 165.00 | +1.39% | 1 733 133 | 284 | ||||||||
ČEZ | 1 228.00 | +0.99% | 723 046 919 | 590 050 | 1 220.90 | +0.90% | 6 570 046 | 5 388 | ||||
O2 C.R. | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||
PHILIP MORRIS ČR A | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 |