The Prague Stock Exchange and RM-System - daily results dne 21.4.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 106.50 | 0.00% | 213 | 2 | ||||||||||
| PLIVA - LACHEMA | 766.40 | -4.35% | 1 533 | 2 | ||||||||||
| Holcim (Česko) | 2 750.10 | -0.33% | 11 000 | 4 | ||||||||||
| INTEL CORP. | 350.00 | -0.37% | 2 450 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 335.00 | +0.51% | 5 025 | 15 | ||||||||||
| VÍTKOVICE | 666.00 | +0.13% | 15 984 | 24 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
| VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
| TATRA | 254.00 | +3.21% | 25 754 | 101 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.10 | -3.18% | 96 132 | 120 | ||||||||||
| ECM | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||||
| NOKIA CORP. | 466.00 | -1.27% | 101 632 | 217 | ||||||||||
| FAGRON | 110.00 | +10.00% | 25 130 | 233 | ||||||||||
| ARCELORMITTAL | 6 165.00 | +1.39% | 1 733 133 | 284 | ||||||||||
| KOMERČNÍ BANKA | 3 928.00 | -0.25% | 133 030 606 | 33 810 | 3 915.00 | -1.13% | 1 322 327 | 336 | ||||||
| PFNONWOVENS | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
| CPI FIM | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
| ZENTIVA | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
| ERSTE GROUP BANK A | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
| ||||||||||||||
