The Prague Stock Exchange and RM-System - daily results dne 21.4.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2008  24.4.2008  23.4.2008  22.4.2008 21.4.2008

The Prague Sotck Exchange and RM-System - daily results - 21.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	15.55	0.00%	0	0	17.40	+2.35%	31 364	1 810
UNIPETROL	266.10	-1.74%	43 650 942	162 645	265.10	-1.74%	572 522	2 137
AAA AUTO	19.85	0.00%	30 439	1 535	20.20	+0.49%	103 726	5 148
ČEZ	1 228.00	+0.99%	723 046 919	590 050	1 220.90	+0.90%	6 570 046	5 388
O2 C.R.	495.20	+0.79%	171 461 917	347 062	499.50	+0.50%	6 674 002	13 402
‹ Previous 20