Hi price, The Prague Stock Exchange dne 21.4.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.89 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.75 | -5.80% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.85 | -4.05% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.65 | -1.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.75 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.35 | +0.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.25 | +4.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.25 | -2.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.50 | +0.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +3.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.30 | +6.04% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.15 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.40 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||||
EB MONET TL01 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||||
EB VIG TL02 | 26.70 | +2.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.15 | -9.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.90 | -4.78% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.60 | -1.17% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.70 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
EB MRK TS01 | 37.50 | +10.78% | 0 | 0 | ||||||||||
EB PX TL01 | 38.60 | +0.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.50 | +0.23% | 0 | 0 | ||||||||||
EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
BRENT CRUDE OIL | 54.70 | -0.45% | 262 507 | 4 766 | ||||||||||
STOCK | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||||
EB KOM TS02 | 66.05 | +0.23% | 1 075 375 | 16 500 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.05 | +4.01% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
RUSTONKA 0,00/21 | 83.32 | +0.01% | 3 724 404 | 149 | ||||||||||
CETV | 88.05 | +3.35% | 13 838 946 | 159 832 | 88.30 | +4.87% | 2 307 078 | 26 499 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 207 378 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 222 671 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 326 027 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 920 653 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 99.00 | +5.88% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|