The Prague Stock Exchange and RM-System - daily results dne 21.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||
| EB VOW TL01 | 160.55 | +0.88% | 18 921 | 119 | ||||||||
| EB EGB TL7 | 36.15 | +0.28% | 21 900 | 600 | ||||||||
| EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||
| EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||
| KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||
| EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||
| E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||
| TMR | 670.00 | +1.52% | 134 000 | 200 | ||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 209 484 | 200 | ||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||
| BRENT CRUDE OIL | 54.70 | -0.45% | 262 507 | 4 766 | ||||||||
| EB EURCZK TS07 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||
| EB MONET TL01 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 503 275 | 492 | ||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 626 188 | 60 | ||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 069 431 | 1 015 134 | ||||||||
| EB KOM TS02 | 66.05 | +0.23% | 1 075 375 | 16 500 | ||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 103 018 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||
| RUSTONKA 0,00/21 | 83.32 | +0.01% | 3 724 404 | 149 | ||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 3 774 173 | 3 600 237 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 927 350 | 5 850 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 920 653 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 175 000 | 2 | ||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 253.50 | -1.32% | 10 413 318 | 40 821 | 255.90 | -0.39% | 153 403 | 600 | ||||
| CETV | 88.05 | +3.35% | 13 838 946 | 159 832 | 88.30 | +4.87% | 2 307 078 | 26 499 | ||||
| FORTUNA | 111.20 | +2.96% | 20 004 669 | 182 380 | 110.50 | +2.79% | 1 655 096 | 15 201 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 222 671 | 5 000 | ||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||
| ČEZ | 434.60 | +0.12% | 55 724 253 | 128 084 | 436.00 | +0.46% | 4 717 090 | 10 845 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 315 000 | 5 000 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 79 912 137 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 118 592 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||
| KOMERČNÍ BANKA | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 326 027 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 229 147 | 10 136 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 207 378 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 906 330 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
