The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	37.50	+10.78%	0	0
EB EURCZK TS07	11.55	+10.00%	346 663	30 250
EB USDCZK TL05	19.30	+6.04%	0	0
EB SIL TS6	99.00	+5.88%	0	0
EB LHA TL01	16.25	+4.50%	0	0
EB BMW TL01	70.05	+4.01%	0	0
EB WTI TS09	626.70	+3.50%	0	0
CETV	88.05	+3.35%	13 838 946	159 832	88.30	+4.87%	2 307 078	26 499
EB DBK TL02	12.75	+3.24%	0	0
EB SIL TS5	19.25	+3.22%	0	0
FORTUNA	111.20	+2.96%	20 004 669	182 380	110.50	+2.79%	1 655 096	15 201
EB VIG TL02	26.70	+2.10%	0	0
EB DBK TL01	22.15	+1.84%	0	0
EB GLD TL9	655.80	+1.80%	0	0
EB O2 TL02	11.70	+1.74%	0	0
STOCK	56.05	+1.72%	1 373 525	24 685	57.10	+0.70%	145 846	2 572
EB WTI TS8	1 696.00	+1.62%	0	0
EB ADIDAS TL01	168.40	+1.57%	0	0
TMR	670.00	+1.52%	134 000	200
EB WTI TS7	1 927.00	+1.47%	0	0
RDX	343.30	+1.33%	0	0
BRENT INDEX SHORT	1 969.00	+1.29%	0	0
EB VOW TL01	160.55	+0.88%	18 921	119
KOFOLA CS	400.00	+0.88%	61 200	153	400.10	0.00%	0	0
PHILIP MORRIS ČR A	13 200.00	+0.78%	51 317 457	3 894	14 131.00	+0.45%	4 886 979	346
EB GLD IC2	3 240.00	+0.75%	12 960	4
EB CBK TL01	7.25	+0.69%	0	0
EB CEZ TL08	15.35	+0.66%	0	0
O2 C.R.	296.30	+0.61%	34 120 701	115 641	296.30	+0.82%	167 981	568
EB CEZ TL09	18.50	+0.54%	0	0
GOLD TURBO LONG	1 530.00	+0.46%	0	0
GOLD	3 223.00	+0.44%	0	0
ERSTE TL 220	602.00	+0.42%	0	0
ERSTE GROUP BANK A	824.80	+0.41%	94 824 868	114 924	826.00	+0.47%	1 878 166	2 278
EB DAX TL11	946.20	+0.39%	0	0
EB PX TL01	38.60	+0.39%	0	0
EB DAX TL8	1 085.00	+0.37%	0	0
GOLD INDEX SHORT	786.70	+0.36%	0	0
KOMERČNÍ BANKA	936.20	+0.34%	132 167 008	141 339	935.00	-0.32%	626 565	669
EB CEZ BC07	1 054.00	+0.29%	0	0
EB EGB TL7	36.15	+0.28%	21 900	600
VIG	609.00	+0.28%	26 481 608	43 301	611.00	+0.65%	119 181	196
EB EGB TL5	44.50	+0.23%	0	0
EB KOM TS02	66.05	+0.23%	1 075 375	16 500
ROTX INDEX LONG	2 668.00	+0.23%	0	0
S-BOX DIMAX	696.60	+0.22%	0	0
EB EURCZK TS08	23.50	+0.21%	221 250	9 000
DAX INDEX LONG	3 258.00	+0.18%	0	0
EB USDCZK TS10	34.70	+0.14%	0	0
ČEZ	434.60	+0.12%	55 724 253	128 084	436.00	+0.46%	4 717 090	10 845
PFNONWOVENS	833.20	+0.11%	1 535 674	1 836	843.00	0.00%	0	0
CTX	336.50	+0.06%	0	0
KOMB TL 2000	360.10	+0.03%	0	0
KOMB TL 2300	324.00	+0.03%	0	0
SETX INDEX LONG	288.40	+0.03%	0	0
RUSTONKA 0,00/21	83.32	+0.01%	3 724 404	149
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	1 069 431	1 015 134
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›