The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	+8.10%	10 000	5
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	287.00	-0.35%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 175 000	2
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	88.05	+3.35%	13 838 946	159 832	88.30	+4.87%	2 307 078	26 499
CEZ TS 1050	275.10	-0.18%	0	0
CEZ TS 980	214.90	-0.23%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	209 484	200
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	3 774 173	3 600 237
‹‹ First 60     ‹ Previous 20 Next 20 ›