The Prague Stock Exchange and RM-System - daily results dne 21.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 83.32 | +0.01% | 3 724 404 | 149 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 3 774 173 | 3 600 237 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 927 350 | 5 850 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 920 653 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 175 000 | 2 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 253.50 | -1.32% | 10 413 318 | 40 821 | 255.90 | -0.39% | 153 403 | 600 | ||||||
| CETV | 88.05 | +3.35% | 13 838 946 | 159 832 | 88.30 | +4.87% | 2 307 078 | 26 499 | ||||||
| FORTUNA | 111.20 | +2.96% | 20 004 669 | 182 380 | 110.50 | +2.79% | 1 655 096 | 15 201 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 222 671 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
| ČEZ | 434.60 | +0.12% | 55 724 253 | 128 084 | 436.00 | +0.46% | 4 717 090 | 10 845 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 315 000 | 5 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 79 912 137 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
| ||||||||||||||
