The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	434.60	+0.12%	55 724 253	128 084	436.00	+0.46%	4 717 090	10 845
FORTUNA	111.20	+2.96%	20 004 669	182 380	110.50	+2.79%	1 655 096	15 201
CETV	88.05	+3.35%	13 838 946	159 832	88.30	+4.87%	2 307 078	26 499
MONETA MONEY BANK	79.00	-0.88%	120 807 756	1 518 757	79.60	-0.50%	2 653 748	33 398
‹ Previous 20